일자	종가	등락	등락률(%)	거래량
04/29	63,400	400	0.63%	22,081
04/28	63,000	300	-0.47%	26,471
04/25	63,300	200	0.32%	27,412
04/24	63,100	100	0.16%	17,121
04/23	63,000	300	-0.47%	33,279
04/22	63,300	600	-0.94%	24,424
04/21	63,900	0	0.00%	11,312
04/18	63,900	700	1.11%	22,555
04/17	63,200	100	0.16%	25,841
04/16	63,100	900	1.45%	26,345