일자	종가	등락	등락률(%)	거래량
04/29	1,315	3	0.23%	357,670
04/28	1,312	33	-2.45%	721,240
04/25	1,345	4	0.30%	340,414
04/24	1,341	20	-1.47%	323,919
04/23	1,361	47	3.58%	683,258
04/22	1,314	9	-0.68%	446,129
04/21	1,323	11	-0.82%	591,645
04/18	1,334	7	0.53%	342,856
04/17	1,327	6	0.45%	442,442
04/16	1,321	65	-4.69%	1,020,351