일자	종가	등락	등락률(%)	거래량
04/29	1,170	90	-7.14%	882,614
04/28	1,260	137	-9.81%	550,815
04/25	1,397	39	-2.72%	242,904
04/24	1,436	9	0.63%	209,307
04/23	1,427	3	-0.21%	173,473
04/22	1,430	28	-1.92%	262,101
04/21	1,458	136	-8.53%	672,080
04/18	1,594	172	12.10%	2,520,893
04/17	1,422	7	-0.49%	174,210
04/16	1,429	34	-2.32%	157,365