일자	종가	등락	등락률(%)	거래량
04/29	1,184	15	-1.25%	125,139
04/28	1,199	42	-3.38%	187,852
04/25	1,241	17	1.39%	529,773
04/24	1,224	29	2.43%	207,152
04/23	1,195	14	1.19%	197,553
04/22	1,181	23	-1.91%	164,055
04/21	1,204	50	-3.99%	277,965
04/18	1,254	48	3.98%	255,173
04/17	1,206	3	0.25%	99,144
04/16	1,203	32	-2.59%	148,598