일자	종가	등락	등락률(%)	거래량
04/29	4,030	35	-0.86%	41,086
04/28	4,065	20	0.49%	16,772
04/25	4,045	65	1.63%	21,398
04/24	3,980	5	0.13%	9,588
04/23	3,975	65	1.66%	62,457
04/22	3,910	10	-0.26%	38,573
04/21	3,920	5	0.13%	17,052
04/18	3,915	20	-0.51%	20,970
04/17	3,935	80	2.08%	30,398
04/16	3,855	15	0.39%	19,092