일자	종가	등락	등락률(%)	거래량
04/29	3,575	15	-0.42%	17,394
04/28	3,590	5	-0.14%	11,685
04/25	3,595	70	1.99%	20,565
04/24	3,525	30	-0.84%	28,897
04/23	3,555	30	-0.84%	25,037
04/22	3,585	0	0.00%	15,291
04/21	3,585	35	0.99%	16,856
04/18	3,550	45	1.28%	13,836
04/17	3,505	25	0.72%	14,913
04/16	3,480	0	0.00%	7,057