일자	종가	등락	등락률(%)	거래량
04/29	1,391	5	0.36%	45,225,319
04/28	1,386	58	-4.02%	4,880,019
04/25	1,444	79	-5.19%	4,195,267
04/24	1,523	88	-5.46%	3,981,770
04/23	1,611	25	-1.53%	3,893,596
04/22	1,636	99	-5.71%	5,285,671
04/21	1,735	45	2.66%	24,004,711
04/18	1,690	0	0.00%	7,711,507
04/17	1,690	6	-0.35%	4,760,942
04/16	1,696	132	-7.22%	7,965,892