일자	종가	등락	등락률(%)	거래량
04/29	3,490	15	0.43%	69,682
04/28	3,475	25	-0.71%	81,048
04/25	3,500	40	1.16%	102,068
04/24	3,460	5	-0.14%	39,270
04/23	3,465	5	0.14%	67,267
04/22	3,460	50	1.47%	122,936
04/21	3,410	10	-0.29%	70,124
04/18	3,420	25	0.74%	80,892
04/17	3,395	5	-0.15%	76,104
04/16	3,400	30	-0.87%	128,544