일자	종가	등락	등락률(%)	거래량
04/29	33,850	600	1.80%	11,454
04/28	33,250	50	-0.15%	6,572
04/25	33,300	450	1.37%	14,823
04/24	32,850	1250	-3.67%	23,179
04/23	34,100	700	2.10%	16,538
04/22	33,400	200	0.60%	10,246
04/21	33,200	50	0.15%	7,675
04/18	33,150	200	-0.60%	6,071
04/17	33,350	500	1.52%	6,913
04/16	32,850	250	-0.76%	8,838