일자	종가	등락	등락률(%)	거래량
04/29	18,460	410	2.27%	32
04/28	18,050	150	-0.82%	355
04/25	18,200	210	1.17%	203
04/24	17,990	90	0.50%	11
04/23	17,900	100	0.56%	11
04/22	17,800	20	-0.11%	21
04/21	17,820	240	1.37%	310
04/18	17,580	510	-2.82%	751
04/17	18,090	150	0.84%	6
04/16	17,940	160	-0.88%	661