일자	종가	등락	등락률(%)	거래량
04/29	955	26	2.80%	338,552
04/28	929	30	-3.13%	554,528
04/25	959	7	0.74%	326,897
04/24	952	58	-5.74%	682,710
04/23	1,010	5	0.50%	684,280
04/22	1,005	19	1.93%	592,695
04/21	986	14	-1.40%	437,119
04/18	1,000	35	3.63%	1,108,249
04/17	965	42	4.55%	698,190
04/16	923	11	-1.18%	530,152