일자	종가	등락	등락률(%)	거래량
04/29	466	12	-2.51%	51,372
04/28	478	11	2.36%	41,201
04/25	467	1	0.21%	152,760
04/24	466	1	-0.21%	17,342
04/23	467	4	0.86%	17,224
04/22	463	2	-0.43%	26,587
04/21	465	11	-2.31%	37,537
04/18	476	8	1.71%	82,363
04/17	468	6	-1.27%	115,848
04/16	474	14	3.04%	713,281