일자	종가	등락	등락률(%)	거래량
04/29	4,920	55	1.13%	47,720
04/28	4,865	65	-1.32%	41,645
04/25	4,930	45	0.92%	42,346
04/24	4,885	15	-0.31%	21,119
04/23	4,900	10	0.20%	29,752
04/22	4,890	45	0.93%	38,121
04/21	4,845	25	0.52%	39,095
04/18	4,820	25	0.52%	12,141
04/17	4,795	15	-0.31%	26,145
04/16	4,810	15	0.31%	46,780