일자	종가	등락	등락률(%)	거래량
04/29	49,900	1200	2.46%	601,120
04/28	48,700	600	1.25%	298,046
04/25	48,100	400	0.84%	164,805
04/24	47,700	50	-0.10%	153,075
04/23	47,750	500	1.06%	216,796
04/22	47,250	1250	2.72%	260,860
04/21	46,000	1100	2.45%	155,887
04/18	44,900	350	0.79%	93,674
04/17	44,550	200	-0.45%	173,269
04/16	44,750	50	0.11%	142,607