일자	종가	등락	등락률(%)	거래량
04/29	7,400	200	2.78%	40,250
04/28	7,200	80	1.12%	20,422
04/25	7,120	40	0.56%	14,893
04/24	7,080	10	0.14%	10,702
04/23	7,070	20	-0.28%	28,682
04/22	7,090	0	0.00%	16,466
04/21	7,090	40	0.57%	18,653
04/18	7,050	20	-0.28%	27,514
04/17	7,070	0	0.00%	37,916
04/16	7,070	0	0.00%	11,306