일자	종가	등락	등락률(%)	거래량
04/29	6,240	30	0.48%	25,094
04/28	6,210	100	-1.58%	53,999
04/25	6,310	60	0.96%	40,122
04/24	6,250	0	0.00%	92,504
04/23	6,250	40	0.64%	50,775
04/22	6,210	180	-2.82%	51,172
04/21	6,390	290	4.75%	179,932
04/18	6,100	80	-1.29%	44,082
04/17	6,180	390	6.74%	138,410
04/16	5,790	60	-1.03%	63,529