일자	종가	등락	등락률(%)	거래량
04/29	50,500	500	1.00%	4,168
04/28	50,000	100	-0.20%	2,396
04/25	50,100	150	0.30%	2,505
04/24	49,950	0	0.00%	1,149
04/23	49,950	100	0.20%	2,209
04/22	49,850	300	0.61%	3,890
04/21	49,550	50	0.10%	1,635
04/18	49,500	0	0.00%	1,625
04/17	49,500	0	0.00%	1,401
04/16	49,500	100	0.20%	1,379