일자	종가	등락	등락률(%)	거래량
04/29	53,400	500	-0.93%	2,432,636
04/28	53,900	3900	-6.75%	3,255,071
04/25	57,800	100	0.17%	410,204
04/24	57,700	100	0.17%	375,941
04/23	57,600	1200	-2.04%	595,092
04/22	58,800	800	1.38%	628,779
04/21	58,000	300	0.52%	165,546
04/18	57,700	200	-0.35%	225,271
04/17	57,900	100	0.17%	348,432
04/16	57,800	1600	2.85%	894,732