일자	종가	등락	등락률(%)	거래량
04/29	74,100	2100	2.92%	156,619
04/28	72,000	100	0.14%	164,847
04/25	71,900	4600	6.84%	196,505
04/24	67,300	2800	-3.99%	275,464
04/23	70,100	400	-0.57%	155,811
04/22	70,500	400	0.57%	192,749
04/21	70,100	700	1.01%	164,721
04/18	69,400	0	0.00%	166,425
04/17	69,400	800	1.17%	189,634
04/16	68,600	1900	2.85%	318,843