일자	종가	등락	등락률(%)	거래량
04/29	25,850	50	0.19%	78,780
04/28	25,800	900	-3.37%	134,106
04/25	26,700	750	2.89%	190,200
04/24	25,950	350	-1.33%	138,480
04/23	26,300	250	0.96%	205,444
04/22	26,050	1300	5.25%	445,137
04/21	24,750	250	1.02%	168,758
04/18	24,500	1450	6.29%	628,884
04/17	23,050	150	-0.65%	106,353
04/16	23,200	600	-2.52%	155,928