일자	종가	등락	등락률(%)	거래량
04/30	61,900	300	-0.48%	11,118
04/29	62,200	1000	1.63%	9,462
04/28	61,200	0	0.00%	5,576
04/25	61,200	400	0.66%	7,564
04/24	60,800	300	0.50%	3,360
04/23	60,500	0	0.00%	8,960
04/22	60,500	100	-0.17%	5,077
04/21	60,600	600	1.00%	3,788
04/18	60,000	700	1.18%	3,743
04/17	59,300	400	-0.67%	4,270