일자	종가	등락	등락률(%)	거래량
04/29	20,000	260	1.32%	550,541
04/28	19,740	10	-0.05%	627,486
04/25	19,750	350	-1.74%	697,580
04/24	20,100	1090	5.73%	932,325
04/23	19,010	80	0.42%	246,198
04/22	18,930	260	1.39%	398,951
04/21	18,670	210	-1.11%	609,013
04/18	18,880	120	-0.63%	442,683
04/17	19,000	190	1.01%	475,648
04/16	18,810	710	-3.64%	897,915