일자	종가	등락	등락률(%)	거래량
04/29	1,226	54	-4.22%	2,247,477
04/28	1,280	51	-3.83%	1,740,222
04/25	1,331	72	5.72%	1,171,433
04/24	1,259	41	-3.15%	1,029,877
04/23	1,300	11	0.85%	8,422,370
04/22	1,289	139	12.09%	24,139,455
04/21	1,150	29	-2.46%	2,703,650
04/18	1,179	4	-0.34%	3,212,061
04/17	1,183	178	17.71%	18,977,055
04/16	1,005	15	1.52%	1,582,177