일자	종가	등락	등락률(%)	거래량
04/29	128,300	900	0.71%	102,964
04/28	127,400	4000	3.24%	201,776
04/25	123,400	900	-0.72%	143,492
04/24	124,300	5100	4.28%	331,255
04/23	119,200	1400	1.19%	78,977
04/22	117,800	900	0.77%	81,096
04/21	116,900	500	0.43%	35,843
04/18	116,400	200	0.17%	41,470
04/17	116,200	800	0.69%	77,645
04/16	115,400	400	-0.35%	51,045