일자	종가	등락	등락률(%)	거래량
04/29	1,497	3	-0.20%	176,614
04/28	1,500	4	-0.27%	565,843
04/25	1,504	35	2.38%	3,093,322
04/24	1,469	24	-1.61%	141,181
04/23	1,493	46	3.18%	368,314
04/22	1,447	3	-0.21%	167,852
04/21	1,450	8	-0.55%	141,220
04/18	1,458	8	-0.55%	102,142
04/17	1,466	29	2.02%	173,767
04/16	1,437	29	-1.98%	201,139