일자	종가	등락	등락률(%)	거래량
04/29	13,380	20	-0.15%	3,306
04/28	13,400	20	-0.15%	3,097
04/25	13,420	20	-0.15%	5,001
04/24	13,440	20	0.15%	7,211
04/23	13,420	20	0.15%	8,493
04/22	13,400	80	0.60%	7,557
04/21	13,320	10	0.08%	5,072
04/18	13,310	50	0.38%	3,869
04/17	13,260	40	0.30%	3,079
04/16	13,220	100	0.76%	8,460