일자	종가	등락	등락률(%)	거래량
04/29	2,310	55	2.44%	66,018
04/28	2,255	40	1.81%	124,222
04/25	2,215	0	0.00%	34,669
04/24	2,215	0	0.00%	32,533
04/23	2,215	25	-1.12%	45,163
04/22	2,240	10	0.45%	23,849
04/21	2,230	25	1.13%	25,587
04/18	2,205	0	0.00%	84,242
04/17	2,205	15	0.68%	10,878
04/16	2,190	20	0.92%	80,210