일자	종가	등락	등락률(%)	거래량
04/29	1,294	5	-0.38%	52,956
04/28	1,299	21	1.64%	52,929
04/25	1,278	10	-0.78%	78,623
04/24	1,288	22	-1.68%	57,473
04/23	1,310	6	-0.46%	42,851
04/22	1,316	19	-1.42%	60,436
04/21	1,335	11	0.83%	83,010
04/18	1,324	6	0.46%	67,567
04/17	1,318	16	1.23%	36,203
04/16	1,302	13	-0.99%	48,230