일자	종가	등락	등락률(%)	거래량
04/29	1,258	4	0.32%	116,525
04/28	1,254	8	-0.63%	196,253
04/25	1,262	0	0.00%	120,746
04/24	1,262	3	0.24%	96,089
04/23	1,259	19	1.53%	273,607
04/22	1,240	23	1.89%	155,080
04/21	1,217	5	-0.41%	68,012
04/18	1,222	2	-0.16%	116,393
04/17	1,224	2	-0.16%	95,692
04/16	1,226	19	-1.53%	188,690