일자	종가	등락	등락률(%)	거래량
04/29	5,030	90	-1.76%	13,102
04/28	5,120	40	-0.78%	2,670
04/25	5,160	10	0.19%	7,857
04/24	5,150	70	-1.34%	7,335
04/23	5,220	0	0.00%	3,324
04/22	5,220	60	1.16%	5,966
04/21	5,160	30	-0.58%	2,880
04/18	5,190	60	1.17%	8,579
04/17	5,130	30	0.59%	4,063
04/16	5,100	0	0.00%	29,465