일자	종가	등락	등락률(%)	거래량
04/29	34,000	0	0.00%	396
04/28	34,000	400	-1.16%	818
04/25	34,400	0	0.00%	2,195
04/24	34,400	50	0.15%	1,351
04/23	34,350	550	1.63%	3,476
04/22	33,800	250	0.75%	194
04/21	33,550	200	-0.59%	590
04/18	33,750	50	-0.15%	852
04/17	33,800	100	-0.29%	1,404
04/16	33,900	750	2.26%	922