일자	종가	등락	등락률(%)	거래량
04/29	5,620	80	1.44%	10,266
04/28	5,540	120	-2.12%	13,515
04/25	5,660	10	-0.18%	15,667
04/24	5,670	0	0.00%	8,398
04/23	5,670	10	0.18%	7,407
04/22	5,660	0	0.00%	12,669
04/21	5,660	0	0.00%	5,249
04/18	5,660	70	1.25%	22,687
04/17	5,590	60	-1.06%	14,798
04/16	5,650	90	-1.57%	18,272