일자	종가	등락	등락률(%)	거래량
04/29	1,972	13	-0.65%	7,305
04/28	1,985	25	1.28%	10,872
04/25	1,960	1	0.05%	5,767
04/24	1,959	21	-1.06%	5,108
04/23	1,980	13	-0.65%	4,633
04/22	1,993	12	-0.60%	6,571
04/21	2,005	9	0.45%	10,558
04/18	1,996	19	0.96%	15,828
04/17	1,977	23	-1.15%	5,616
04/16	2,000	55	-2.68%	13,594