일자	종가	등락	등락률(%)	거래량
04/29	65,600	2300	3.63%	32,566
04/28	63,300	500	-0.78%	14,185
04/25	63,800	1000	1.59%	13,375
04/24	62,800	100	-0.16%	12,348
04/23	62,900	1300	2.11%	16,456
04/22	61,600	200	-0.32%	13,237
04/21	61,800	900	-1.44%	23,293
04/18	62,700	2000	3.29%	16,148
04/17	60,700	0	0.00%	28,238
04/16	60,700	2500	-3.96%	23,104