일자	종가	등락	등락률(%)	거래량
04/29	650	12	1.88%	833,836
04/28	638	6	-0.93%	671,876
04/25	644	7	1.10%	640,831
04/24	637	4	-0.62%	531,186
04/23	641	11	1.75%	727,749
04/22	630	2	-0.32%	554,100
04/21	632	9	-1.40%	1,001,246
04/18	641	12	-1.84%	2,035,905
04/17	653	160	-19.68%	6,488,704
04/16	813	5	-0.61%	269,388