일자	종가	등락	등락률(%)	거래량
04/29	6,780	600	-8.13%	465,963
04/28	7,380	850	-10.33%	236,153
04/25	8,230	620	-7.01%	257,328
04/24	8,850	850	10.62%	432,442
04/23	8,000	1100	15.94%	1,198,610
04/22	6,900	370	5.67%	93,389
04/21	6,530	800	13.96%	133,429
04/18	5,730	430	8.11%	126,212
04/17	5,300	200	3.92%	56,114
04/16	5,100	0	0.00%	20,414