일자	종가	등락	등락률(%)	거래량
04/29	755	1	-0.13%	2,364,871
04/28	756	21	-2.70%	1,900,241
04/25	777	29	-3.60%	1,662,775
04/24	806	10	-1.23%	982,129
04/23	816	20	-2.39%	1,568,459
04/22	836	24	-2.79%	2,959,751
04/21	860	2	-0.23%	863,658
04/18	862	7	0.82%	1,206,098
04/17	855	24	-2.73%	1,703,532
04/16	879	48	-5.18%	2,110,595