일자	종가	등락	등락률(%)	거래량
04/29	1,814	13	0.72%	12,925
04/28	1,801	41	-2.23%	14,841
04/25	1,842	18	0.99%	30,628
04/24	1,824	25	1.39%	16,286
04/23	1,799	36	-1.96%	45,849
04/22	1,835	19	-1.02%	18,047
04/21	1,854	10	-0.54%	31,368
04/18	1,864	22	1.19%	10,000
04/17	1,842	25	-1.34%	54,915
04/16	1,867	56	3.09%	56,081