일자	종가	등락	등락률(%)	거래량
04/29	43,550	2750	-5.94%	113,812
04/28	46,300	1400	-2.94%	103,134
04/25	47,700	700	1.49%	86,914
04/24	47,000	400	0.86%	77,938
04/23	46,600	2600	-5.28%	142,456
04/22	49,200	3800	-7.17%	152,592
04/21	53,000	800	-1.49%	150,856
04/18	53,800	1400	2.67%	416,044
04/17	52,400	800	-1.50%	142,350
04/16	53,200	4300	-7.48%	164,760