일자	종가	등락	등락률(%)	거래량
04/29	3,585	20	-0.55%	74,914
04/28	3,605	10	0.28%	44,083
04/25	3,595	20	0.56%	40,990
04/24	3,575	20	-0.56%	76,061
04/23	3,595	80	2.28%	216,643
04/22	3,515	50	1.44%	354,273
04/21	3,465	10	0.29%	36,739
04/18	3,455	5	0.14%	40,018
04/17	3,450	0	0.00%	23,322
04/16	3,450	15	0.44%	17,611