일자	종가	등락	등락률(%)	거래량
04/29	2,455	105	-4.10%	2,052,557
04/28	2,560	70	2.81%	5,119,033
04/25	2,490	25	1.01%	2,027,308
04/24	2,465	35	1.44%	1,548,274
04/23	2,430	125	-4.89%	3,075,400
04/22	2,555	225	-8.09%	4,154,847
04/21	2,780	130	4.91%	9,649,748
04/18	2,650	90	-3.28%	5,051,151
04/17	2,740	200	7.87%	22,800,957
04/16	2,540	55	2.21%	5,533,150