일자	종가	등락	등락률(%)	거래량
04/29	14,810	520	3.64%	56,956
04/28	14,290	250	-1.72%	29,855
04/25	14,540	130	-0.89%	29,000
04/24	14,670	10	-0.07%	23,451
04/23	14,680	180	1.24%	38,357
04/22	14,500	140	-0.96%	26,120
04/21	14,640	270	1.88%	62,402
04/18	14,370	110	0.77%	36,763
04/17	14,260	60	0.42%	46,505
04/16	14,200	120	0.85%	37,829