일자	종가	등락	등락률(%)	거래량
04/29	90,000	2400	2.74%	6,674
04/28	87,600	100	-0.11%	2,898
04/25	87,700	100	0.11%	1,999
04/24	87,600	100	-0.11%	1,348
04/23	87,700	400	0.46%	2,992
04/22	87,300	800	0.92%	2,593
04/21	86,500	0	0.00%	2,621
04/18	86,500	300	0.35%	1,674
04/17	86,200	300	-0.35%	2,465
04/16	86,500	100	0.12%	684