일자	종가	등락	등락률(%)	거래량
04/29	3,310	40	-1.19%	875,564
04/28	3,350	35	1.06%	632,528
04/25	3,315	20	0.61%	860,087
04/24	3,295	25	-0.75%	485,301
04/23	3,320	40	1.22%	684,970
04/22	3,280	45	-1.35%	792,765
04/21	3,325	20	-0.60%	452,390
04/18	3,345	65	1.98%	1,478,566
04/17	3,280	50	-1.50%	940,796
04/16	3,330	10	0.30%	520,462