일자	종가	등락	등락률(%)	거래량
04/29	3,390	145	4.47%	95,932
04/28	3,245	60	-1.82%	148,515
04/25	3,305	155	-4.48%	308,068
04/24	3,460	5	-0.14%	151,984
04/23	3,465	105	3.12%	312,972
04/22	3,360	575	-14.61%	658,247
04/21	3,935	190	5.07%	831,028
04/18	3,745	80	2.18%	671,427
04/17	3,665	240	7.01%	468,716
04/16	3,425	10	0.29%	654,403