일자	종가	등락	등락률(%)	거래량
04/29	1,080	8	-0.74%	855,803
04/28	1,088	71	-6.13%	952,355
04/25	1,159	21	1.85%	536,133
04/24	1,138	24	-2.07%	410,414
04/23	1,162	38	-3.17%	619,975
04/22	1,200	26	2.21%	276,474
04/21	1,174	6	0.51%	575,624
04/18	1,168	12	1.04%	445,247
04/17	1,156	20	-1.70%	588,159
04/16	1,176	52	-4.23%	384,269