일자	종가	등락	등락률(%)	거래량
04/29	20,100	450	2.29%	34,365
04/28	19,650	150	-0.76%	20,396
04/25	19,800	120	-0.60%	28,673
04/24	19,920	30	-0.15%	20,162
04/23	19,950	500	-2.44%	54,130
04/22	20,450	350	-1.68%	115,677
04/21	20,800	1170	5.96%	355,955
04/18	19,630	340	-1.70%	20,063
04/17	19,970	270	1.37%	14,777
04/16	19,700	160	-0.81%	19,879