일자	종가	등락	등락률(%)	거래량
04/29	4,290	30	0.70%	17,235
04/28	4,260	10	-0.23%	23,856
04/25	4,270	5	-0.12%	41,752
04/24	4,275	25	-0.58%	23,002
04/23	4,300	50	-1.15%	46,130
04/22	4,350	170	4.07%	133,302
04/21	4,180	15	0.36%	14,618
04/18	4,165	40	0.97%	13,947
04/17	4,125	25	0.61%	29,755
04/16	4,100	75	-1.80%	37,465