일자	종가	등락	등락률(%)	거래량
04/29	14,550	340	2.39%	88,905
04/28	14,210	90	-0.63%	23,102
04/25	14,300	100	0.70%	30,992
04/24	14,200	30	-0.21%	27,787
04/23	14,230	80	0.57%	37,582
04/22	14,150	30	-0.21%	28,338
04/21	14,180	60	-0.42%	36,989
04/18	14,240	50	0.35%	41,865
04/17	14,190	470	3.43%	43,290
04/16	13,720	460	-3.24%	83,105