일자	종가	등락	등락률(%)	거래량
04/29	196,500	1000	0.51%	321,658
04/28	195,500	2000	1.03%	313,269
04/25	193,500	2000	1.04%	378,755
04/24	191,500	1400	-0.73%	414,058
04/23	192,900	800	-0.41%	391,878
04/22	193,700	6200	3.31%	645,047
04/21	187,500	0	0.00%	246,621
04/18	187,500	3900	2.12%	287,597
04/17	183,600	800	-0.43%	237,636
04/16	184,400	500	0.27%	426,941